Contrats Cboe Volatility Index (VIX) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 16,650 | +1,41% | 0,230 | 16,950 | 16,150 | Sell |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 16,850 | −0,60% | −0,100 | 17,500 | 16,350 | Sell |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 17,350 | −0,34% | −0,060 | 17,750 | 16,900 | Sell |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17,580 | −0,23% | −0,040 | 17,880 | 17,200 | Sell |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17,710 | −0,23% | −0,040 | 17,970 | 17,420 | Sell |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17,900 | −0,39% | −0,070 | 18,060 | 17,600 | Sell |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18,100 | −0,39% | −0,070 | 18,250 | 17,820 | Sell |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18,300 | −0,15% | −0,025 | 18,450 | 18,000 | Neutre |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18,600 | +0,27% | 0,050 | 18,600 | 18,400 | Buy |