Contrats Cboe Volatility Index (VIX) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 17,530 | +2,22% | +0,380 | 17,650 | 16,700 | Sell |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19,650 | +1,58% | +0,305 | 19,750 | 19,100 | Sell |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20,530 | +1,57% | +0,315 | 20,600 | 20,080 | Sell |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,750 | +1,21% | +0,250 | 20,820 | 20,400 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,650 | +0,92% | +0,200 | 21,650 | 21,350 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22,050 | +1,01% | +0,220 | 22,050 | 21,800 | Buy |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22,230 | +0,93% | +0,205 | 22,230 | 22,030 | Strong Buy |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22,180 | +0,17% | +0,040 | 22,200 | 22,140 | Buy |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,200 | +0,45% | +0,100 | 22,220 | 22,150 | Neutre |