Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17,500 | −0,24% | −0,042 | 17,600 | 17,480 | Strong Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19,360 | −0,29% | −0,056 | 19,450 | 19,350 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20,350 | −0,05% | −0,009 | 20,400 | 20,320 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,850 | −0,18% | −0,038 | 20,850 | 20,800 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,300 | −0,28% | −0,061 | 21,350 | 21,300 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,550 | −0,17% | −0,036 | 21,550 | 21,550 | Sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,700 | −0,15% | −0,032 | 21,700 | 21,700 | Sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22,000 | +0,07% | +0,016 | 22,000 | 22,000 | Sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22,225 | +0,45% | +0,100 | 22,450 | 22,150 | Neutre |