Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17,650 | +0,61% | +0,108 | 17,700 | 17,380 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19,500 | +0,43% | +0,084 | 19,500 | 19,270 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20,420 | +0,30% | +0,061 | 20,420 | 20,250 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,900 | +0,06% | +0,012 | 20,910 | 20,750 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,350 | −0,05% | −0,011 | 21,370 | 21,250 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,590 | +0,02% | +0,004 | 21,600 | 21,490 | Sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,720 | −0,05% | −0,012 | 21,720 | 21,650 | Sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,900 | −0,38% | −0,084 | 22,000 | 21,900 | Sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22,225 | +0,45% | +0,100 | 22,450 | 22,150 | Neutre |