Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20,075 | −1,82% | −0,370 | 22,000 | 19,570 | Buy |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,125 | −2,01% | −0,415 | 21,350 | 19,800 | Buy |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,300 | −1,64% | −0,355 | 22,180 | 21,100 | Buy |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,885 | −1,72% | −0,385 | 22,700 | 21,800 | Strong Buy |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22,155 | −1,34% | −0,300 | 22,890 | 22,050 | Strong Buy |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22,540 | −0,93% | −0,210 | 23,200 | 22,400 | Buy |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,625 | −1,41% | −0,325 | 23,260 | 22,590 | Buy |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22,760 | −0,94% | −0,215 | 23,350 | 22,690 | Buy |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22,875 | −0,97% | −0,225 | 23,250 | 22,875 | Neutre |