Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17,350 | +0,50% | +0,087 | 17,450 | 17,200 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19,270 | +0,19% | +0,037 | 19,350 | 19,200 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20,250 | +0,48% | +0,097 | 20,280 | 20,200 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,790 | +0,48% | +0,098 | 20,800 | 20,700 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,300 | +0,26% | +0,054 | 21,300 | 21,300 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,550 | +0,33% | +0,072 | 21,550 | 21,550 | Sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,750 | +0,35% | +0,075 | 21,750 | 21,750 | Sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,883 | −0,46% | −0,102 | 22,000 | 21,820 | Sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22,005 | −0,99% | −0,220 | 22,150 | 22,000 | Neutre |