Contrats Cboe Volatility Index (VIX) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 15,495 | −0,92% | −0,145 | 15,900 | 15,380 | Sell |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 15,760 | −0,44% | −0,070 | 16,050 | 15,700 | Sell |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16,635 | −0,78% | −0,130 | 16,880 | 16,600 | Sell |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17,135 | −1,02% | −0,175 | 17,350 | 17,100 | Sell |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17,475 | −0,98% | −0,175 | 17,650 | 17,400 | Strong Sell |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17,700 | −0,63% | −0,110 | 17,820 | 17,550 | Sell |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17,900 | −0,42% | −0,075 | 17,970 | 17,760 | Sell |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18,075 | −0,30% | −0,055 | 18,150 | 17,900 | Sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18,325 | −0,27% | −0,050 | 18,325 | 18,150 | Sell |