Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 22,300 | −2,48% | −0,567 | 22,900 | 22,250 | Buy |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22,870 | −1,51% | −0,351 | 23,250 | 22,850 | Buy |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 23,080 | −1,10% | −0,256 | 23,350 | 23,050 | Buy |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 23,050 | −0,86% | −0,200 | 23,260 | 23,050 | Buy |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 23,200 | −0,82% | −0,193 | 23,400 | 23,200 | Buy |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 23,200 | −0,53% | −0,123 | 23,300 | 23,150 | Buy |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 23,200 | −0,47% | −0,109 | 23,200 | 23,200 | Buy |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 23,416 | +1,60% | +0,369 | 23,416 | 22,650 | Strong Buy |