Contrats CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.750 | −0.12% | −0.020 | 14.800 | 14.750 | Acheter |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.660 | +0.03% | 0.005 | 15.680 | 15.650 | Acheter |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.420 | −0.18% | −0.030 | 16.450 | 16.410 | Acheter |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.820 | −0.11% | −0.020 | 18.820 | 18.820 | Acheter |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.970 | −0.13% | −0.025 | 17.980 | 17.970 | Acheter |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.870 | +0.05% | 0.010 | 17.870 | 17.870 | Acheter |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.570 | +0.06% | 0.010 | 18.570 | 18.560 | Acheter |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.820 | −0.03% | −0.005 | 18.820 | 18.820 | Neutre |