Contrats Cboe Volatility Index (VIX) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 19,895 | +5,26% | 0,995 | 19,950 | 18,450 | Strong Buy |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 19,045 | +3,69% | 0,680 | 19,060 | 18,050 | Buy |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 19,150 | +2,93% | 0,545 | 19,220 | 18,350 | Buy |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 19,040 | +2,42% | 0,450 | 19,120 | 18,350 | Buy |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 19,100 | +2,26% | 0,420 | 19,180 | 18,450 | Buy |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 19,095 | +1,83% | 0,345 | 19,170 | 18,500 | Buy |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 19,190 | +1,90% | 0,360 | 19,260 | 18,650 | Buy |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19,245 | +1,57% | 0,295 | 19,300 | 18,800 | Buy |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 19,500 | +1,69% | 0,325 | 19,650 | 19,050 | — |