Contrats CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2021)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.750 | −0.06% | −0.010 | 13.900 | 13.700 | Vendre |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.750 | −0.46% | −0.070 | 14.900 | 14.750 | Vendre |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.680 | +0.14% | 0.020 | 15.750 | 15.600 | Vendre |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.980 | −0.49% | −0.090 | 18.100 | 17.950 | Vendre |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.150 | −0.55% | −0.095 | 17.250 | 17.110 | Vendre |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.170 | −0.34% | −0.060 | 17.220 | 17.120 | Vendre |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.800 | −0.56% | −0.100 | 17.900 | 17.800 | Vendre |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.150 | −0.27% | −0.050 | 18.250 | 18.130 | Strong Sell |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.425 | −1.34% | −0.250 | 18.500 | 18.400 | — |