Contrats Cboe Volatility Index (VIX) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 15,860 | −1,51% | −0,245 | 16,500 | 15,750 | Sell |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 17,490 | −1,62% | −0,290 | 17,730 | 17,450 | Strong Sell |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19,060 | −0,98% | −0,190 | 19,200 | 19,030 | Strong Sell |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19,730 | −0,41% | −0,080 | 19,830 | 19,700 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20,800 | −0,21% | −0,045 | 20,850 | 20,750 | Strong Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,230 | −0,13% | −0,030 | 21,300 | 21,200 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,350 | −0,11% | −0,025 | 21,400 | 21,350 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,500 | +0,12% | +0,025 | 21,500 | 21,500 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,550 | −0,81% | −0,175 | 21,700 | 21,500 | Strong Sell |