Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 22,000 | −3,79% | −0,867 | 22,950 | 21,850 | Buy |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22,630 | −2,54% | −0,591 | 23,270 | 22,550 | Buy |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22,850 | −2,08% | −0,486 | 23,350 | 22,750 | Buy |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22,860 | −1,68% | −0,390 | 23,300 | 22,820 | Buy |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 23,010 | −1,64% | −0,383 | 23,400 | 22,970 | Buy |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 23,000 | −1,38% | −0,323 | 23,310 | 23,000 | Buy |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 23,000 | −1,33% | −0,309 | 23,290 | 22,970 | Buy |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 23,150 | −1,14% | −0,266 | 23,150 | 23,150 | Buy |