Contrats CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.350 | +0.38% | 0.055 | 14.400 | 14.250 | Vendre |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.300 | +0.02% | 0.005 | 15.360 | 15.250 | Neutre |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.970 | −0.23% | −0.035 | 16.070 | 15.950 | Neutre |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.320 | −0.17% | −0.030 | 18.400 | 18.300 | Neutre |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.400 | −0.51% | −0.090 | 17.500 | 17.400 | Neutre |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.400 | 0.00% | 0.000 | 17.450 | 17.350 | Acheter |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.100 | +0.42% | 0.075 | 18.130 | 18.050 | Strong Buy |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.300 | +0.27% | 0.050 | 18.350 | 18.300 | Acheter |