Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 18,269 | −2,53% | −0,474 | 18,850 | 18,200 | Strong Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19,867 | −1,46% | −0,294 | 20,250 | 19,800 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20,838 | −1,11% | −0,234 | 21,120 | 20,750 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,293 | −0,97% | −0,208 | 21,530 | 21,250 | Strong Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,750 | −1,13% | −0,248 | 21,960 | 21,700 | Strong Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,000 | −0,76% | −0,168 | 22,200 | 21,960 | Strong Sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22,125 | −0,90% | −0,200 | 22,300 | 22,100 | Sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22,349 | −0,56% | −0,126 | 22,470 | 22,300 | Sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22,475 | −0,11% | −0,025 | 22,475 | 22,450 | Neutre |