Contrats Cboe Volatility Index (VIX) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16,550 | −0,18% | −0,030 | 16,700 | 16,550 | Strong Sell |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17,420 | −0,08% | −0,015 | 17,500 | 17,400 | Sell |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17,920 | −0,12% | −0,020 | 17,970 | 17,900 | Strong Sell |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18,220 | −0,04% | −0,005 | 18,250 | 18,200 | Sell |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18,380 | −0,41% | −0,075 | 18,440 | 18,350 | Sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18,670 | −0,50% | −0,095 | 18,710 | 18,650 | Sell |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18,700 | −0,40% | −0,075 | 18,730 | 18,700 | Strong Sell |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 18,925 | +0,15% | 0,030 | 19,050 | 18,850 | Sell |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19,150 | +0,24% | 0,045 | 19,200 | 19,100 | — |