Contrats Cboe Volatility Index (VIX) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 16,065 | −4,21% | −0,705 | 17,160 | 16,000 | Strong Sell |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16,845 | −2,53% | −0,440 | 17,520 | 16,800 | Sell |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17,200 | −1,76% | −0,310 | 17,650 | 17,150 | Strong Sell |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17,440 | −1,24% | −0,220 | 17,740 | 17,350 | Strong Sell |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17,595 | −1,15% | −0,205 | 17,820 | 17,520 | Strong Sell |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17,865 | −0,42% | −0,075 | 17,960 | 17,720 | Strong Sell |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18,070 | −0,48% | −0,085 | 18,150 | 17,900 | Strong Sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18,300 | −0,76% | −0,140 | 18,400 | 18,180 | Strong Sell |