Contrats Cboe Volatility Index (VIX) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 17,650 | −2,49% | −0,450 | 18,150 | 17,500 | Strong Sell |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19,205 | −1,46% | −0,285 | 19,470 | 19,050 | Strong Sell |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19,900 | −0,75% | −0,150 | 20,020 | 19,750 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20,850 | −0,25% | −0,050 | 20,880 | 20,700 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,345 | −0,03% | −0,005 | 21,350 | 21,130 | Buy |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,495 | +0,22% | +0,045 | 21,500 | 21,200 | Buy |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,640 | +0,30% | +0,065 | 21,700 | 21,400 | Buy |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,655 | +0,38% | +0,080 | 21,655 | 21,450 | Buy |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,650 | +0,12% | +0,025 | 21,660 | 21,600 | Strong Buy |