Cboe Volatility Index (VIX) Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 17,200 | −1,41% | −0,245 | 17,300 | 17,200 | Strong Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 18,960 | −0,87% | −0,167 | 18,980 | 18,920 | Strong Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 19,640 | −0,33% | −0,064 | 19,650 | 19,600 | Strong Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20,200 | −0,37% | −0,075 | 20,200 | 20,200 | Strong Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 20,580 | −0,13% | −0,027 | 20,580 | 20,550 | Strong Sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 20,800 | −0,12% | −0,025 | 20,810 | 20,780 | Strong Sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,250 | +0,12% | +0,025 | 21,250 | 21,250 | Strong Sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21,400 | −1,57% | −0,341 | 21,700 | 21,200 | Sell |