Cboe Volatility Index (VIX) Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16,572 | +1,94% | +0,315 | 17,950 | 15,950 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18,551 | −0,11% | −0,021 | 19,300 | 18,300 | Strong Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19,779 | −0,10% | −0,019 | 20,300 | 19,570 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,325 | −0,05% | −0,010 | 20,810 | 20,120 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20,893 | +0,20% | +0,041 | 21,280 | 20,650 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,239 | +0,30% | +0,064 | 21,570 | 21,020 | Sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,432 | +0,27% | +0,057 | 21,760 | 21,250 | Sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,650 | +0,12% | +0,025 | 21,970 | 21,600 | Sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21,800 | −0,23% | −0,050 | 22,000 | 21,800 | Strong Sell |