Contrats Cboe Volatility Index (VIX) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19,950 | −1,65% | −0,335 | 20,450 | 19,900 | Buy |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20,200 | −1,39% | −0,285 | 20,550 | 20,150 | Buy |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,500 | −1,13% | −0,235 | 20,780 | 20,490 | Buy |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,300 | −0,67% | −0,145 | 21,520 | 21,260 | Buy |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,650 | −0,61% | −0,135 | 21,810 | 21,650 | Buy |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,750 | −0,46% | −0,100 | 21,900 | 21,750 | Buy |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,850 | −0,39% | −0,085 | 21,950 | 21,850 | Buy |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,935 | +0,96% | +0,210 | 22,350 | 21,650 | Buy |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,925 | +0,80% | +0,175 | 22,350 | 21,750 | Buy |