Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VXMV2025Mini Cboe Volatility Index (VXM) Futures (Oct 2025) | 2025-10-22 | 18,70 | +3,79% | +0,68 | 18,70 | 17,83 | Sell |
| VXMX2025Mini Cboe Volatility Index (VXM) Futures (Nov 2025) | 2025-11-19 | 19,47 | +2,24% | +0,43 | 20,10 | 18,97 | Sell |
| VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 19,99 | +1,00% | +0,20 | 20,41 | 19,70 | Sell |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 21,15 | +1,00% | +0,21 | 21,15 | 20,86 | Neutre |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 21,60 | +0,93% | +0,20 | 21,60 | 21,60 | Buy |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 21,75 | +0,60% | +0,13 | 21,75 | 21,75 | Buy |