Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
AUWZ2025 Australian Wheat FOB (Platts) Futures (Dec 2025)	2026-01-05	250,25	−0,10%	−0,25	250,25	250,25	Sell
AUWF2026 Australian Wheat FOB (Platts) Futures (Jan 2026)	2026-02-03	251,75	+0,30%	+0,75	251,75	251,75	Buy
AUWG2026 Australian Wheat FOB (Platts) Futures (Feb 2026)	2026-03-03	253,00	+0,30%	+0,75	253,00	253,00	Buy
AUWH2026 Australian Wheat FOB (Platts) Futures (Mar 2026)	2026-04-02	253,75	+0,30%	+0,75	253,75	253,75	Strong Buy
AUWJ2026 Australian Wheat FOB (Platts) Futures (Apr 2026)	2026-05-04	252,00	0,00%	0,00	252,00	252,00	Sell
AUWK2026 Australian Wheat FOB (Platts) Futures (May 2026)	2026-06-02	256,00	+0,39%	+1,00	256,00	256,00	Buy
AUWM2026 Australian Wheat FOB (Platts) Futures (Jun 2026)	2026-07-02	257,00	+0,39%	+1,00	257,00	257,00	Buy
AUWN2026 Australian Wheat FOB (Platts) Futures (Jul 2026)	2026-08-04	258,00	+0,39%	+1,00	258,00	258,00	Strong Buy
AUWQ2026 Australian Wheat FOB (Platts) Futures (Aug 2026)	2026-09-02	259,00	+0,39%	+1,00	259,00	259,00	Buy
AUWU2026 Australian Wheat FOB (Platts) Futures (Sep 2026)	2026-10-02	260,00	+0,39%	+1,00	260,00	260,00	Buy
AUWV2026 Australian Wheat FOB (Platts) Futures (Oct 2026)	2026-11-03	260,00	+0,39%	+1,00	260,00	260,00	Buy
AUWX2026 Australian Wheat FOB (Platts) Futures (Nov 2026)	2026-12-02	258,00	+0,39%	+1,00	258,00	258,00	Buy

Australian Wheat FOB (Platts) Futures (Jan 2025)