Contrats KC HRW Wheat Futures (Mar 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 667'6 | −0.82% | −5'4 | 685'4 | 667'6 | Acheter |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 681'6 | −0.76% | −5'2 | 699'0 | 681'4 | Acheter |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 703'4 | −0.60% | −4'2 | 719'4 | 702'4 | Acheter |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 722'2 | −0.21% | −1'4 | 735'2 | 721'4 | Acheter |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 725'0 | −0.55% | −4'0 | 739'6 | 725'0 | Acheter |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 718'4 | −0.21% | −1'4 | 729'2 | 718'4 | Acheter |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 722'4 | −0.07% | −0'4 | 726'4 | 721'4 | Acheter |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 729'0 | 0.00% | 0'0 | 732'4 | 727'0 | Acheter |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 731'0 | 0.00% | 0'0 | 731'0 | 731'0 | Acheter |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 728'0 | 0.00% | 0'0 | 728'0 | 728'0 | Acheter |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 683'0 | +0.29% | 2'0 | 683'0 | 683'0 | Acheter |