Contrats KC HRW Wheat Futures (May 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 675'6 | +2.66% | 17'4 | 675'6 | 675'0 | Acheter |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 670'2 | +2.84% | 18'4 | 673'0 | 651'6 | Strong Buy |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 683'0 | +2.75% | 18'2 | 685'6 | 664'6 | Strong Buy |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 703'2 | +2.51% | 17'2 | 706'2 | 685'6 | Strong Buy |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 718'2 | +2.10% | 14'6 | 722'6 | 703'0 | Strong Buy |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 726'4 | +2.32% | 16'4 | 728'6 | 710'2 | Strong Buy |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 717'2 | +1.81% | 12'6 | 722'4 | 703'0 | Strong Buy |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 722'0 | +1.91% | 13'4 | 725'0 | 715'0 | Strong Buy |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 725'2 | +0.97% | 7'0 | 732'2 | 723'2 | Acheter |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 734'0 | +1.91% | 13'6 | 734'0 | 734'0 | Strong Buy |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 726'0 | +1.22% | 8'6 | 726'0 | 726'0 | Strong Buy |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 667'4 | +0.56% | 3'6 | 667'4 | 667'4 | Strong Buy |