Contrats KC HRW Wheat Futures (Sep 2016)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 625'4 | +0.44% | 2'6 | 628'0 | 617'0 | Acheter |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 629'0 | +0.64% | 4'0 | 631'4 | 624'4 | Acheter |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 642'2 | +0.59% | 3'6 | 644'2 | 637'4 | Acheter |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 663'4 | +0.61% | 4'0 | 665'0 | 658'2 | Acheter |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 680'4 | +0.74% | 5'0 | 680'4 | 674'0 | Acheter |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 687'4 | +0.73% | 5'0 | 687'4 | 683'2 | Acheter |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 677'0 | +0.26% | 1'6 | 677'2 | 674'6 | Acheter |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 679'2 | −0.55% | −3'6 | 681'2 | 676'6 | Strong Buy |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 689'6 | −0.43% | −3'0 | 690'0 | 689'6 | Acheter |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 691'6 | −0.43% | −3'0 | 691'6 | 691'6 | Acheter |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 697'2 | −0.43% | −3'0 | 697'2 | 697'2 | Acheter |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 645'0 | −1.68% | −11'0 | 645'0 | 645'0 | Neutre |