Contrats KC HRW Wheat Futures (Sep 2021)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 721'2 | +1.48% | 10'4 | 725'2 | 710'4 | Acheter |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 735'6 | +1.55% | 11'2 | 739'2 | 724'2 | Acheter |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 753'2 | +1.45% | 10'6 | 756'2 | 741'0 | Acheter |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 766'4 | +1.29% | 9'6 | 769'0 | 754'0 | Acheter |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 767'4 | +1.12% | 8'4 | 769'6 | 757'2 | Acheter |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 752'4 | +0.91% | 6'6 | 753'6 | 745'0 | Acheter |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 751'0 | +0.70% | 5'2 | 752'2 | 744'2 | Acheter |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 755'0 | +0.63% | 4'6 | 755'4 | 749'2 | Acheter |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 754'4 | +0.63% | 4'6 | 754'4 | 754'4 | Acheter |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 742'6 | +0.17% | 1'2 | 742'6 | 742'6 | Acheter |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 700'0 | +0.11% | 0'6 | 700'0 | 700'0 | Acheter |