Contrats KC HRW Wheat Futures (Dec 2021)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 697'2 | +0.07% | 0'4 | 706'4 | 689'2 | Strong Buy |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 711'4 | +0.11% | 0'6 | 720'2 | 704'2 | Strong Buy |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 732'2 | +0.14% | 1'0 | 740'4 | 725'4 | Strong Buy |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 748'0 | +0.07% | 0'4 | 755'4 | 741'2 | Strong Buy |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 752'2 | −0.10% | −0'6 | 760'4 | 747'2 | Strong Buy |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 739'6 | −0.40% | −3'0 | 748'0 | 737'2 | Acheter |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 741'0 | −0.50% | −3'6 | 750'0 | 741'0 | Acheter |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 748'0 | −0.43% | −3'2 | 756'0 | 748'0 | Acheter |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 753'2 | +3.65% | 26'4 | 753'2 | 753'2 | Strong Buy |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 742'4 | +2.59% | 18'6 | 742'4 | 742'4 | Strong Buy |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 685'0 | −1.97% | −13'6 | 700'0 | 685'0 | Acheter |