Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
QCWH2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026)	2026-02-20	63'2	−3,80%	−2'4	63'2	63'2	Strong Sell
QCWK2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026)	2026-04-24	66'4	−4,32%	−3'0	66'4	66'4	Strong Sell
QCWN2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026)	2026-06-26	71'6	−3,37%	−2'4	71'6	71'6	Strong Sell
QCWU2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026)	2026-08-21	92'4	0,00%	0'0	92'4	92'4	Strong Sell
QCWZ2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026)	2026-11-20	99'6	+0,76%	+0'6	99'6	99'6	Sell
QCWH2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027)	2027-02-19	102'6	+0,49%	+0'4	102'6	102'6	Sell
QCWK2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027)	2027-04-23	104'2	+0,24%	+0'2	104'2	104'2	Sell
QCWN2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027)	2027-06-25	99'4	−1,00%	−1'0	99'4	99'4	Strong Sell
QCWU2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2027)	2027-08-27	129'6	−1,14%	−1'4	129'6	129'6	Sell
QCWZ2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2027)	2027-11-26	142'4	−1,21%	−1'6	142'4	142'4	Neutre

Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2025)