Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 115'00'0 | −0,26% | −0'09'5 | 115'11'5 | 114'27'0 | Strong Sell |
| TNH2026Ultra 10-Year U.S. Treasury Note Futures (Mar 2026) | 2026-03-20 | 114'25'5 | +0,01% | +0'00'5 | 114'29'0 | 114'25'0 | Sell |
| TNM2026Ultra 10-Year U.S. Treasury Note Futures (Jun 2026) | 2026-06-18 | 114'21'0 | −0,27% | −0'10'0 | 114'21'0 | 114'21'0 | Strong Sell |