Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 114'27'5 | −0,12% | −0'04'5 | 115'08'5 | 114'27'5 | Strong Sell |
| TNH2026Ultra 10-Year U.S. Treasury Note Futures (Mar 2026) | 2026-03-20 | 114'23'0 | +0,07% | +0'02'5 | 114'23'0 | 114'18'5 | Sell |
| TNM2026Ultra 10-Year U.S. Treasury Note Futures (Jun 2026) | 2026-06-18 | 114'16'5 | −0,12% | −0'04'5 | 114'22'0 | 114'14'0 | Sell |