Ultra 10-Year U.S. Treasury Note Futures (Dec 2021)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 115'07'5 | +0,24% | +0'09'0 | 115'07'5 | 114'28'0 | Neutre |
| TNH2026Ultra 10-Year U.S. Treasury Note Futures (Mar 2026) | 2026-03-20 | 114'25'5 | −0,16% | −0'06'0 | 115'02'0 | 114'24'5 | Strong Sell |
| TNM2026Ultra 10-Year U.S. Treasury Note Futures (Jun 2026) | 2026-06-18 | 114'26'0 | +0,25% | +0'09'0 | 114'26'0 | 114'26'0 | Sell |