Contrats Corn Futures (Mar 2013)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 476'2 | −1,30% | −6'2 | 484'4 | 476'0 | Sell |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 491'0 | −1,21% | −6'0 | 498'4 | 490'2 | Sell |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 496'0 | −1,20% | −6'0 | 503'2 | 495'4 | Sell |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 466'6 | −1,22% | −5'6 | 473'2 | 466'4 | Neutre |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 465'6 | −1,06% | −5'0 | 471'4 | 465'2 | Neutre |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 476'6 | −1,04% | −5'0 | 482'2 | 476'2 | Neutre |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 483'0 | −1,02% | −5'0 | 488'4 | 482'4 | Neutre |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 485'6 | −0,97% | −4'6 | 490'6 | 485'6 | Neutre |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 464'2 | −0,70% | −3'2 | 468'4 | 464'2 | Sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 462'6 | −0,75% | −3'4 | 467'0 | 462'4 | Sell |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 474'0 | −0,58% | −2'6 | 474'0 | 474'0 | Sell |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 482'0 | −0,72% | −3'4 | 482'0 | 482'0 | Sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 479'6 | −0,98% | −4'6 | 482'2 | 479'6 | Sell |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 466'2 | −0,75% | −3'4 | 466'2 | 466'2 | Strong Sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 462'0 | −0,65% | −3'0 | 462'0 | 462'0 | Buy |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 479'0 | −0,62% | −3'0 | 479'0 | 479'0 | Neutre |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 459'2 | −0,38% | −1'6 | 459'2 | 459'2 | Buy |