Contrats Soybean Oil Futures (May 2022)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.76 | +0.18% | 0.08 | 43.82 | 43.13 | Vendre |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.97 | +0.16% | 0.07 | 44.03 | 43.36 | Vendre |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.00 | +0.14% | 0.06 | 44.04 | 43.40 | Vendre |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.85 | +0.02% | 0.01 | 43.89 | 43.33 | Vendre |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.94 | −0.09% | −0.04 | 44.05 | 43.44 | Vendre |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.01 | −0.16% | −0.07 | 44.09 | 43.59 | Vendre |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.11 | −0.16% | −0.07 | 44.15 | 43.73 | Vendre |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.31 | −0.02% | −0.01 | 44.31 | 43.89 | Vendre |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.38 | −0.11% | −0.05 | 44.38 | 44.04 | Vendre |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.95 | −0.70% | −0.31 | 44.00 | 43.95 | Vendre |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.70 | −0.66% | −0.29 | 43.95 | 43.70 | Vendre |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.50 | −0.34% | −0.15 | 43.50 | 43.50 | Vendre |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.40 | −0.37% | −0.16 | 43.40 | 43.40 | Vendre |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.58 | −0.52% | −0.23 | 43.58 | 43.58 | Strong Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.60 | −0.52% | −0.23 | 43.60 | 43.60 | Strong Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.53 | −0.53% | −0.23 | 43.53 | 43.53 | Strong Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.52 | −0.62% | −0.27 | 43.68 | 43.52 | Strong Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.25 | −0.62% | −0.27 | 43.25 | 43.25 | Strong Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.27 | −0.62% | −0.27 | 43.27 | 43.27 | Strong Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.14 | −0.62% | −0.27 | 43.14 | 43.14 | Strong Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.36 | −0.62% | −0.27 | 43.36 | 43.36 | Strong Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.25 | −0.62% | −0.27 | 43.25 | 43.25 | Strong Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.24 | −0.62% | −0.27 | 43.24 | 43.24 | Strong Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.98 | −0.62% | −0.27 | 42.98 | 42.98 | Strong Sell |