Contrats Soybean Oil Futures (Aug 2017)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50,82 | +1,19% | +0,60 | 50,82 | 50,82 | Sell |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51,08 | 0,00% | 0,00 | 51,30 | 51,08 | Sell |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,63 | +0,06% | +0,03 | 51,83 | 51,58 | Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,91 | 0,00% | 0,00 | 52,13 | 51,91 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,29 | +0,08% | +0,04 | 52,49 | 52,26 | Neutre |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,45 | +0,08% | +0,04 | 52,63 | 52,41 | Neutre |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,36 | +0,10% | +0,05 | 52,56 | 52,35 | Neutre |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,04 | +0,29% | +0,15 | 52,05 | 52,01 | Neutre |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,49 | +1,00% | +0,51 | 51,49 | 50,98 | Neutre |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,14 | +1,01% | +0,51 | 51,14 | 50,63 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,00 | +0,97% | +0,49 | 51,10 | 50,51 | Neutre |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,97 | +1,01% | +0,51 | 50,97 | 50,65 | Sell |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,90 | +1,11% | +0,56 | 50,90 | 50,60 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,85 | +1,19% | +0,60 | 50,85 | 50,48 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,74 | +1,26% | +0,63 | 50,74 | 50,35 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,46 | +1,26% | +0,63 | 50,46 | 50,46 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,07 | +1,32% | +0,65 | 50,07 | 50,07 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,78 | +1,32% | +0,65 | 49,78 | 49,78 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,65 | +1,33% | +0,65 | 49,65 | 49,65 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,54 | +1,33% | +0,65 | 49,54 | 49,54 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,53 | +1,33% | +0,65 | 49,53 | 49,53 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,92 | +1,37% | +0,66 | 48,92 | 48,92 | Buy |