SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
ZL1! CBOT

ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CBOT
Faire du trading maintenant
 
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
Préc
Ouverture
Volume
 — 
Étendue intra-jour des prix
Faire du trading maintenant
        
ZLH2021 SOYBEAN OIL FUTURES (MAR 2021)
20210312.0051.750.80%0.4151.7551.75Acheter
ZLK2021 SOYBEAN OIL FUTURES (MAY 2021)
20210514.0050.150.42%0.2150.6249.89Acheter
ZLN2021 SOYBEAN OIL FUTURES (JUL 2021)
20210714.0049.060.53%0.2649.5348.80Acheter
ZLQ2021 SOYBEAN OIL FUTURES (AUG 2021)
20210813.0047.750.25%0.1248.1947.51Acheter
ZLU2021 SOYBEAN OIL FUTURES (SEP 2021)
20210914.0046.180.17%0.0846.7946.18Acheter
ZLV2021 SOYBEAN OIL FUTURES (OCT 2021)
20211014.0045.451.07%0.4845.6445.13Acheter
ZLZ2021 SOYBEAN OIL FUTURES (DEC 2021)
20211214.0044.640.74%0.3344.9444.34Acheter
ZLF2022 SOYBEAN OIL FUTURES (JAN 2022)
20220114.0044.19-0.41%-0.1844.3844.01Acheter
ZLH2022 SOYBEAN OIL FUTURES (MAR 2022)
20220314.0043.550.07%0.0343.6243.55Acheter
ZLK2022 SOYBEAN OIL FUTURES (MAY 2022)
20220513.0043.17-0.02%-0.0143.2343.16Acheter
ZLN2022 SOYBEAN OIL FUTURES (JUL 2022)
20220714.0042.90-0.05%-0.0243.2142.90Acheter
ZLQ2022 SOYBEAN OIL FUTURES (AUG 2022)
20220812.0042.550.09%0.0442.5542.55Acheter
ZLU2022 SOYBEAN OIL FUTURES (SEP 2022)
20220914.0042.020.00%0.0042.0242.02Acheter
ZLV2022 SOYBEAN OIL FUTURES (OCT 2022)
20221014.0041.30-0.02%-0.0141.3041.30Acheter
ZLZ2022 SOYBEAN OIL FUTURES (DEC 2022)
20221214.0041.360.68%0.2841.3841.36Acheter
ZLF2023 SOYBEAN OIL FUTURES (JAN 2023)
20230113.0041.080.02%0.0141.0841.08Acheter
ZLH2023 SOYBEAN OIL FUTURES (MAR 2023)
20230314.0041.080.02%0.0141.0841.08Acheter
ZLK2023 SOYBEAN OIL FUTURES (MAY 2023)
20230512.0041.080.02%0.0141.0841.08Acheter
ZLN2023 SOYBEAN OIL FUTURES (JUL 2023)
20230714.0041.080.02%0.0141.0841.08Acheter
ZLQ2023 SOYBEAN OIL FUTURES (AUG 2023)
20230814.0041.080.02%0.0141.0841.08Acheter
ZLU2023 SOYBEAN OIL FUTURES (SEP 2023)
20230914.0041.080.02%0.0141.0841.08Acheter
ZLV2023 SOYBEAN OIL FUTURES (OCT 2023)
20231013.0041.080.02%0.0141.0841.08Acheter
ZLZ2023 SOYBEAN OIL FUTURES (DEC 2023)
20231214.0041.080.02%0.0141.0841.08Acheter
ZLN2024 SOYBEAN OIL FUTURES (JUL 2024)
20240712.0041.080.02%0.0141.0841.08Acheter
ZLV2024 SOYBEAN OIL FUTURES (OCT 2024)
20241014.0041.080.02%0.0141.0841.08Acheter
ZLZ2024 SOYBEAN OIL FUTURES (DEC 2024)
20241213.0041.080.02%0.0141.0841.08Acheter
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Messages privés Chat Se Déconnecter