SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
ZL1!
CBOT
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
ZL1! CBOT
ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CBOT
Préc
Ouverture
Volume
—
Étendue intra-jour des prix
Préc
Ouverture
Volume
—
Étendue intra-jour des prix
ZLH2021
SOYBEAN OIL FUTURES (MAR 2021)
|
20210312.00 | 51.75 | 0.80% | 0.41 | 51.75 | 51.75 | Acheter |
|
ZLK2021
SOYBEAN OIL FUTURES (MAY 2021)
|
20210514.00 | 50.15 | 0.42% | 0.21 | 50.62 | 49.89 | Acheter |
|
ZLN2021
SOYBEAN OIL FUTURES (JUL 2021)
|
20210714.00 | 49.06 | 0.53% | 0.26 | 49.53 | 48.80 | Acheter |
|
ZLQ2021
SOYBEAN OIL FUTURES (AUG 2021)
|
20210813.00 | 47.75 | 0.25% | 0.12 | 48.19 | 47.51 | Acheter |
|
ZLU2021
SOYBEAN OIL FUTURES (SEP 2021)
|
20210914.00 | 46.18 | 0.17% | 0.08 | 46.79 | 46.18 | Acheter |
|
ZLV2021
SOYBEAN OIL FUTURES (OCT 2021)
|
20211014.00 | 45.45 | 1.07% | 0.48 | 45.64 | 45.13 | Acheter |
|
ZLZ2021
SOYBEAN OIL FUTURES (DEC 2021)
|
20211214.00 | 44.64 | 0.74% | 0.33 | 44.94 | 44.34 | Acheter |
|
ZLF2022
SOYBEAN OIL FUTURES (JAN 2022)
|
20220114.00 | 44.19 | -0.41% | -0.18 | 44.38 | 44.01 | Acheter |
|
ZLH2022
SOYBEAN OIL FUTURES (MAR 2022)
|
20220314.00 | 43.55 | 0.07% | 0.03 | 43.62 | 43.55 | Acheter |
|
ZLK2022
SOYBEAN OIL FUTURES (MAY 2022)
|
20220513.00 | 43.17 | -0.02% | -0.01 | 43.23 | 43.16 | Acheter |
|
ZLN2022
SOYBEAN OIL FUTURES (JUL 2022)
|
20220714.00 | 42.90 | -0.05% | -0.02 | 43.21 | 42.90 | Acheter |
|
ZLQ2022
SOYBEAN OIL FUTURES (AUG 2022)
|
20220812.00 | 42.55 | 0.09% | 0.04 | 42.55 | 42.55 | Acheter |
|
ZLU2022
SOYBEAN OIL FUTURES (SEP 2022)
|
20220914.00 | 42.02 | 0.00% | 0.00 | 42.02 | 42.02 | Acheter |
|
ZLV2022
SOYBEAN OIL FUTURES (OCT 2022)
|
20221014.00 | 41.30 | -0.02% | -0.01 | 41.30 | 41.30 | Acheter |
|
ZLZ2022
SOYBEAN OIL FUTURES (DEC 2022)
|
20221214.00 | 41.36 | 0.68% | 0.28 | 41.38 | 41.36 | Acheter |
|
ZLF2023
SOYBEAN OIL FUTURES (JAN 2023)
|
20230113.00 | 41.08 | 0.02% | 0.01 | 41.08 | 41.08 | Acheter |
|
ZLH2023
SOYBEAN OIL FUTURES (MAR 2023)
|
20230314.00 | 41.08 | 0.02% | 0.01 | 41.08 | 41.08 | Acheter |
|
ZLK2023
SOYBEAN OIL FUTURES (MAY 2023)
|
20230512.00 | 41.08 | 0.02% | 0.01 | 41.08 | 41.08 | Acheter |
|
ZLN2023
SOYBEAN OIL FUTURES (JUL 2023)
|
20230714.00 | 41.08 | 0.02% | 0.01 | 41.08 | 41.08 | Acheter |
|
ZLQ2023
SOYBEAN OIL FUTURES (AUG 2023)
|
20230814.00 | 41.08 | 0.02% | 0.01 | 41.08 | 41.08 | Acheter |
|
ZLU2023
SOYBEAN OIL FUTURES (SEP 2023)
|
20230914.00 | 41.08 | 0.02% | 0.01 | 41.08 | 41.08 | Acheter |
|
ZLV2023
SOYBEAN OIL FUTURES (OCT 2023)
|
20231013.00 | 41.08 | 0.02% | 0.01 | 41.08 | 41.08 | Acheter |
|
ZLZ2023
SOYBEAN OIL FUTURES (DEC 2023)
|
20231214.00 | 41.08 | 0.02% | 0.01 | 41.08 | 41.08 | Acheter |
|
ZLN2024
SOYBEAN OIL FUTURES (JUL 2024)
|
20240712.00 | 41.08 | 0.02% | 0.01 | 41.08 | 41.08 | Acheter |
|
ZLV2024
SOYBEAN OIL FUTURES (OCT 2024)
|
20241014.00 | 41.08 | 0.02% | 0.01 | 41.08 | 41.08 | Acheter |
|
ZLZ2024
SOYBEAN OIL FUTURES (DEC 2024)
|
20241213.00 | 41.08 | 0.02% | 0.01 | 41.08 | 41.08 | Acheter |
Charger plus