Soybean Oil FuturesSoybean Oil FuturesSoybean Oil Futures

Soybean Oil Futures

Pas de trades

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1448,23−2,53%−1,2549,4848,06
Strong Sell
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1348,79−2,44%−1,2250,0148,61
Strong Sell
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1449,27−2,34%−1,1850,4549,11
Strong Sell
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1449,58−2,19%−1,1150,6949,42
Strong Sell
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1449,49−2,06%−1,0450,5049,32
Strong Sell
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1449,37−1,97%−0,9950,3749,22
Strong Sell
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1449,18−1,90%−0,9550,1149,00
Strong Sell
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1449,22−1,85%−0,9350,1049,02
Strong Sell
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1449,26−1,83%−0,9250,0349,21
Strong Sell
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1249,31−1,71%−0,8650,0449,16
Strong Sell
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1449,44−1,51%−0,7650,0349,23
Sell
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1449,48−1,43%−0,7249,9149,46
Sell
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1349,24−1,28%−0,6449,3049,16
Sell
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1448,92−1,33%−0,6649,4948,88
Sell
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449,20−0,28%−0,1449,2049,20
Sell
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1448,50−1,58%−0,7848,5048,50
Sell
ZLF2028Soybean Oil Futures (Jan 2028)
2028-01-1449,29−0,34%−0,1749,2949,29
Neutre
ZLH2028Soybean Oil Futures (Mar 2028)
2028-03-1449,26−0,34%−0,1749,2649,26
Neutre
ZLK2028Soybean Oil Futures (May 2028)
2028-05-1249,24−0,34%−0,1749,2449,24
Neutre
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449,17−0,34%−0,1749,1749,17
Strong Sell
ZLQ2028Soybean Oil Futures (Aug 2028)
2028-08-1448,86−0,35%−0,1748,8648,86
Neutre
ZLU2028Soybean Oil Futures (Sep 2028)
2028-09-1448,52−0,35%−0,1748,5248,52
Neutre
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348,82−1,03%−0,5148,8248,82
Strong Sell
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448,35−0,62%−0,3048,3548,35
Strong Sell
ZLN2029Soybean Oil Futures (Jul 2029)
2029-07-1348,24−0,62%−0,3048,2448,24
Neutre
ZLV2029Soybean Oil Futures (Oct 2029)
2029-10-1248,23−0,62%−0,3048,2348,23
Neutre
ZLZ2029Soybean Oil Futures (Dec 2029)
2029-12-1447,55−0,63%−0,3047,5547,55
Neutre