Contrats Soybean Oil Futures (Jan 2021)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45,55 | −0,31% | −0,14 | 46,31 | 45,02 | Buy |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45,94 | −0,39% | −0,18 | 46,78 | 45,47 | Buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46,14 | −0,35% | −0,16 | 46,91 | 45,69 | Buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45,82 | −0,37% | −0,17 | 46,57 | 45,42 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45,47 | −0,33% | −0,15 | 46,14 | 45,06 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45,08 | −0,27% | −0,12 | 45,69 | 44,70 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45,04 | −0,27% | −0,12 | 45,60 | 44,64 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45,03 | −0,27% | −0,12 | 45,56 | 44,74 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45,07 | −0,20% | −0,09 | 45,39 | 44,81 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44,91 | −0,80% | −0,36 | 44,94 | 44,91 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45,40 | +0,46% | 0,21 | 45,40 | 45,40 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45,31 | +0,44% | 0,20 | 45,31 | 45,31 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45,13 | +0,42% | 0,19 | 45,13 | 45,13 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44,88 | +0,40% | 0,18 | 44,88 | 44,61 | Strong Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44,59 | −0,65% | −0,29 | 44,69 | 44,59 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 44,96 | +0,38% | 0,17 | 44,96 | 44,96 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45,06 | +0,38% | 0,17 | 45,06 | 45,06 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 45,18 | +0,38% | 0,17 | 45,18 | 45,18 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44,77 | +0,38% | 0,17 | 44,77 | 44,77 | Strong Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44,61 | +0,38% | 0,17 | 44,61 | 44,61 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 44,53 | +0,38% | 0,17 | 44,53 | 44,53 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44,76 | +0,38% | 0,17 | 44,76 | 44,76 | Strong Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44,50 | +0,38% | 0,17 | 44,50 | 44,50 | Strong Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 44,39 | +0,38% | 0,17 | 44,39 | 44,39 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 44,38 | +0,38% | 0,17 | 44,38 | 44,38 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 44,12 | +0,39% | 0,17 | 44,12 | 44,12 | Buy |