Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	50,78	+1,42%	+0,71	50,82	50,03	Buy
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	51,14	+1,39%	+0,70	51,19	50,40	Buy
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	51,64	+1,39%	+0,71	51,66	50,90	Buy
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	51,90	+1,35%	+0,69	51,90	51,18	Buy
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	51,94	+1,33%	+0,68	51,94	51,25	Buy
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	51,58	+1,20%	+0,61	51,58	51,01	Buy
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	51,31	+1,20%	+0,61	51,31	50,78	Strong Buy
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	50,91	+1,05%	+0,53	50,91	50,46	Strong Buy
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	50,83	+1,11%	+0,56	50,86	50,35	Strong Buy
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	50,23	−0,85%	−0,43	50,58	50,21	Sell
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	50,14	−0,63%	−0,32	50,46	50,09	Sell
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	50,11	−0,40%	−0,20	50,28	50,10	Sell
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	50,03	−0,20%	−0,10	50,20	49,74	Sell
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	49,72	−0,20%	−0,10	49,72	49,72	Sell
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	49,40	−0,20%	−0,10	49,40	49,40	Sell
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	49,05	−0,20%	−0,10	49,05	49,05	Sell
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	48,97	−0,20%	−0,10	48,97	48,97	Sell
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	48,86	−0,20%	−0,10	48,86	48,86	Sell
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	48,85	−0,20%	−0,10	48,85	48,85	Sell
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	48,23	−0,23%	−0,11	48,23	48,23	Sell

Soybean Oil Futures (Jan 2026)

Contrats