Soybean Oil Futures (Jan 2026)Soybean Oil Futures (Jan 2026)Soybean Oil Futures (Jan 2026)

Soybean Oil Futures (Jan 2026)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1250,78+1,42%+0,7150,8250,03
Buy
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1451,14+1,39%+0,7051,1950,40
Buy
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351,64+1,39%+0,7151,6650,90
Buy
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1451,90+1,35%+0,6951,9051,18
Buy
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1451,94+1,33%+0,6851,9451,25
Buy
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451,58+1,20%+0,6151,5851,01
Buy
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451,31+1,20%+0,6151,3150,78
Strong Buy
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1450,91+1,05%+0,5350,9150,46
Strong Buy
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450,83+1,11%+0,5650,8650,35
Strong Buy
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450,23−0,85%−0,4350,5850,21
Sell
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250,14−0,63%−0,3250,4650,09
Sell
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450,11−0,40%−0,2050,2850,10
Sell
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450,03−0,20%−0,1050,2049,74
Sell
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1349,72−0,20%−0,1049,7249,72
Sell
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449,40−0,20%−0,1049,4049,40
Sell
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449,05−0,20%−0,1049,0549,05
Sell
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1448,97−0,20%−0,1048,9748,97
Sell
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1448,86−0,20%−0,1048,8648,86
Sell
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348,85−0,20%−0,1048,8548,85
Sell
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448,23−0,23%−0,1148,2348,23
Sell