Contrats Soybean Oil Futures (Mar 2022)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 42,16 | +0,98% | 0,41 | 42,30 | 41,38 | Acheter |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 41,36 | +1,05% | 0,43 | 41,50 | 40,58 | Acheter |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 41,37 | +1,03% | 0,42 | 41,49 | 40,58 | Acheter |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 41,50 | +1,00% | 0,41 | 41,61 | 40,73 | Acheter |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 41,75 | +0,99% | 0,41 | 41,84 | 40,99 | Acheter |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 41,91 | +0,92% | 0,38 | 41,99 | 41,15 | Acheter |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 41,84 | +0,82% | 0,34 | 41,87 | 41,15 | Acheter |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 41,74 | +0,80% | 0,33 | 41,74 | 41,16 | Acheter |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 41,51 | +0,73% | 0,30 | 41,51 | 40,96 | Acheter |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 41,52 | +0,73% | 0,30 | 41,58 | 40,96 | Acheter |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 41,55 | +0,73% | 0,30 | 41,55 | 41,23 | Acheter |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 41,62 | +0,73% | 0,30 | 41,62 | 41,12 | Acheter |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 41,73 | +0,72% | 0,30 | 41,73 | 41,73 | Acheter |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41,81 | +0,72% | 0,30 | 41,81 | 41,81 | Acheter |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41,54 | +0,73% | 0,30 | 41,54 | 41,54 | Acheter |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 41,56 | +0,73% | 0,30 | 41,56 | 41,56 | Acheter |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 41,43 | +0,73% | 0,30 | 41,43 | 41,43 | Acheter |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41,30 | +0,73% | 0,30 | 41,30 | 41,30 | Acheter |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 41,19 | +0,73% | 0,30 | 41,19 | 41,19 | Acheter |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 41,18 | +0,73% | 0,30 | 41,18 | 41,18 | Acheter |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40,92 | +0,74% | 0,30 | 40,92 | 40,92 | Acheter |