Contrats Soybean Oil Futures (May 2017)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 41,43 | −0,67% | −0,28 | 42,22 | 41,43 | Strong Sell |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 41,95 | +0,05% | 0,02 | 42,14 | 41,93 | Sell |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42,44 | +0,07% | 0,03 | 42,80 | 42,41 | Sell |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42,45 | +0,05% | 0,02 | 42,80 | 42,44 | Sell |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42,43 | +0,14% | 0,06 | 42,79 | 42,40 | Sell |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42,28 | +0,14% | 0,06 | 42,57 | 42,24 | Sell |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42,38 | +0,09% | 0,04 | 42,65 | 42,34 | Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42,47 | −0,54% | −0,23 | 43,14 | 42,42 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42,64 | −0,47% | −0,20 | 43,29 | 42,59 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42,85 | −0,44% | −0,19 | 43,34 | 42,85 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43,06 | −0,42% | −0,18 | 43,19 | 43,06 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43,03 | −0,42% | −0,18 | 43,16 | 43,03 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42,93 | −0,39% | −0,17 | 42,93 | 42,93 | Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42,75 | −0,40% | −0,17 | 42,75 | 42,75 | Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42,84 | −0,35% | −0,15 | 42,95 | 42,84 | Sell |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 42,90 | −0,35% | −0,15 | 42,90 | 42,90 | Sell |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 43,00 | −0,35% | −0,15 | 43,00 | 43,00 | Sell |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 43,12 | −0,35% | −0,15 | 43,12 | 43,12 | Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42,95 | −0,35% | −0,15 | 42,95 | 42,95 | Sell |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 42,79 | −0,35% | −0,15 | 42,79 | 42,79 | Sell |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 42,71 | −0,35% | −0,15 | 42,71 | 42,71 | Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42,80 | −0,35% | −0,15 | 42,80 | 42,80 | Strong Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42,54 | −0,35% | −0,15 | 42,54 | 42,54 | Strong Sell |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 42,43 | −0,35% | −0,15 | 42,43 | 42,43 | Sell |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 42,42 | −0,35% | −0,15 | 42,42 | 42,42 | Sell |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 42,16 | −0,35% | −0,15 | 42,16 | 42,16 | Sell |