Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,52 | −0,46% | −0,24 | 51,70 | 51,50 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,96 | −0,17% | −0,09 | 52,37 | 51,84 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,45 | −0,19% | −0,10 | 52,85 | 52,33 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,75 | −0,17% | −0,09 | 53,12 | 52,63 | Strong Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,84 | −0,17% | −0,09 | 53,19 | 52,73 | Strong Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,49 | −0,34% | −0,18 | 52,64 | 52,49 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,36 | −0,13% | −0,07 | 52,47 | 52,26 | Strong Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,97 | −0,31% | −0,16 | 52,04 | 51,95 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,87 | −0,33% | −0,17 | 51,93 | 51,87 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,00 | +1,80% | +0,92 | 52,00 | 51,59 | Strong Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,81 | +1,71% | +0,87 | 51,81 | 51,60 | Strong Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,75 | +1,73% | +0,88 | 51,80 | 51,75 | Strong Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,70 | +1,79% | +0,91 | 51,76 | 51,70 | Strong Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,37 | +1,78% | +0,90 | 51,37 | 51,37 | Strong Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,04 | +1,69% | +0,85 | 51,04 | 51,04 | Strong Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,74 | +1,70% | +0,85 | 50,74 | 50,74 | Strong Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,69 | +1,60% | +0,80 | 50,69 | 50,69 | Strong Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,58 | +1,61% | +0,80 | 50,58 | 50,58 | Strong Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,57 | +1,61% | +0,80 | 50,57 | 50,57 | Strong Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,89 | +1,48% | +0,73 | 49,89 | 49,89 | Strong Buy |