Soybean Oil Futures (May 2027)Soybean Oil Futures (May 2027)Soybean Oil Futures (May 2027)

Soybean Oil Futures (May 2027)

Pas de trades
Voir sur les super-graphiques

Contrats Soybean Oil Futures (May 2027)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ZLF2025Soybean Oil Futures (Jan 2025)
2025-01-1439,52−2,71%−1,1040,6439,36
Strong Sell
ZLH2025Soybean Oil Futures (Mar 2025)
2025-03-1439,89−2,59%−1,0640,9739,75
Strong Sell
ZLK2025Soybean Oil Futures (May 2025)
2025-05-1440,23−2,52%−1,0441,2940,09
Strong Sell
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1440,47−2,48%−1,0341,5040,34
Strong Sell
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1440,38−2,46%−1,0241,4340,27
Strong Sell
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1240,36−2,28%−0,9441,3240,20
Strong Sell
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1440,23−2,26%−0,9340,9040,07
Strong Sell
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1240,31−2,33%−0,9641,1840,18
Strong Sell
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1440,45−2,25%−0,9341,3040,39
Strong Sell
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1340,68−2,05%−0,8541,2740,55
Strong Sell
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1440,90−1,99%−0,8341,5040,85
Strong Sell
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1441,15−1,81%−0,7641,7241,15
Strong Sell
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1441,02−1,87%−0,7841,7041,02
Strong Sell
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1441,25−0,98%−0,4141,6741,08
Sell
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1441,45−2,26%−0,9641,9641,45
Strong Sell
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1441,51−1,61%−0,6841,5141,51
Strong Sell
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1441,59−1,61%−0,6841,5941,59
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1241,69−1,60%−0,6841,6941,69
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1441,81−1,60%−0,6841,8141,81
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1441,40−1,62%−0,6841,4041,40
Strong Sell
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1341,24−1,62%−0,6841,2441,24
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1441,16−1,63%−0,6841,1641,16
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1441,39−1,62%−0,6841,3941,39
Strong Sell
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1441,13−1,63%−0,6841,1341,13
Strong Sell
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1441,02−1,63%−0,6841,0241,02
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1341,01−1,63%−0,6841,0141,01
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1440,75−1,64%−0,6840,7540,75