Contrats Soybean Oil Futures (Jul 2015)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51,76 | +0,17% | +0,09 | 52,44 | 51,35 | Neutre |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,26 | +0,17% | +0,09 | 52,97 | 51,87 | Neutre |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,58 | +0,15% | +0,08 | 53,29 | 52,23 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,88 | +0,08% | +0,04 | 53,61 | 52,58 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,98 | 0,00% | 0,00 | 53,69 | 52,71 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,85 | 0,00% | 0,00 | 53,57 | 52,58 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,41 | 0,00% | 0,00 | 53,05 | 52,30 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,01 | 0,00% | 0,00 | 52,29 | 51,93 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,65 | +0,04% | +0,02 | 51,94 | 51,57 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,56 | +0,06% | +0,03 | 52,28 | 51,45 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,52 | +0,08% | +0,04 | 51,72 | 51,52 | Strong Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,43 | +0,04% | +0,02 | 51,43 | 51,43 | Strong Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,37 | +0,02% | +0,01 | 51,37 | 51,37 | Strong Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,28 | +0,04% | +0,02 | 51,28 | 51,28 | Strong Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,01 | +0,06% | +0,03 | 51,01 | 51,01 | Strong Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,66 | +0,16% | +0,08 | 50,66 | 50,66 | Strong Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,27 | −0,04% | −0,02 | 50,27 | 50,27 | Strong Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,14 | −0,04% | −0,02 | 50,14 | 50,14 | Strong Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,03 | −0,04% | −0,02 | 50,03 | 50,03 | Strong Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,02 | −0,04% | −0,02 | 50,02 | 50,02 | Strong Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,41 | −0,02% | −0,01 | 49,41 | 49,41 | Strong Buy |