Contrats Soybean Oil Futures (Jul 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.39 | +0.90% | 0.38 | 42.39 | 42.38 | Vendre |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.25 | +1.43% | 0.61 | 43.26 | 42.68 | Vendre |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.48 | +1.28% | 0.55 | 43.51 | 42.96 | Vendre |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.71 | +1.25% | 0.54 | 43.71 | 43.18 | Vendre |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.80 | +1.11% | 0.48 | 43.80 | 43.30 | Vendre |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.09 | +0.98% | 0.43 | 44.11 | 43.64 | Vendre |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.30 | +0.93% | 0.41 | 44.31 | 43.88 | Vendre |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.55 | +0.88% | 0.39 | 44.55 | 44.17 | Vendre |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.75 | +0.61% | 0.27 | 44.84 | 44.50 | Vendre |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.03 | +0.56% | 0.25 | 45.15 | 44.95 | Vendre |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.88 | +0.31% | 0.14 | 45.06 | 44.88 | Vendre |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.77 | +0.49% | 0.22 | 44.93 | 44.72 | Strong Sell |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.33 | +0.09% | 0.04 | 44.66 | 44.33 | Strong Sell |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.52 | +0.59% | 0.26 | 44.97 | 44.42 | Strong Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.28 | −1.34% | −0.60 | 44.28 | 44.28 | Strong Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.29 | −1.34% | −0.60 | 44.29 | 44.29 | Strong Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.20 | −1.34% | −0.60 | 44.20 | 44.20 | Strong Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.21 | −1.34% | −0.60 | 44.21 | 44.21 | Strong Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.94 | −1.35% | −0.60 | 43.94 | 43.94 | Strong Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.96 | −1.35% | −0.60 | 43.96 | 43.96 | Strong Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.83 | −1.35% | −0.60 | 43.83 | 43.83 | Strong Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.05 | −1.34% | −0.60 | 44.05 | 44.05 | Strong Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.94 | −1.35% | −0.60 | 43.94 | 43.94 | Strong Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.93 | −1.35% | −0.60 | 43.93 | 43.93 | Strong Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.67 | −1.36% | −0.60 | 43.67 | 43.67 | Strong Sell |