Contrats Soybean Oil Futures (Jul 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42,35 | +2,77% | 1,14 | 42,82 | 41,18 | Sell |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42,48 | +2,78% | 1,15 | 42,94 | 41,27 | Sell |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42,77 | +2,76% | 1,15 | 43,21 | 41,57 | Sell |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 43,06 | +2,62% | 1,10 | 43,46 | 41,92 | Sell |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43,25 | +2,46% | 1,04 | 43,63 | 42,18 | Sell |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43,10 | +2,28% | 0,96 | 43,46 | 42,10 | Sell |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42,87 | +2,07% | 0,87 | 43,24 | 41,98 | Sell |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42,78 | +2,25% | 0,94 | 43,00 | 41,90 | Sell |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42,72 | +1,91% | 0,80 | 43,00 | 41,89 | Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42,34 | +0,79% | 0,33 | 42,34 | 42,33 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42,63 | +1,21% | 0,51 | 42,63 | 42,63 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42,27 | −1,19% | −0,51 | 42,27 | 42,00 | Strong Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42,43 | −1,16% | −0,50 | 42,43 | 42,00 | Strong Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42,30 | −0,94% | −0,40 | 42,30 | 42,30 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42,22 | −0,94% | −0,40 | 42,22 | 42,22 | Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42,09 | −0,94% | −0,40 | 42,09 | 42,09 | Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41,87 | −1,16% | −0,49 | 41,87 | 41,87 | Strong Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 41,76 | −1,16% | −0,49 | 41,76 | 41,76 | Strong Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 41,75 | −1,16% | −0,49 | 41,75 | 41,75 | Strong Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41,49 | −1,17% | −0,49 | 41,49 | 41,49 | Strong Sell |