Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.39 | +0.90% | 0.38 | 42.39 | 42.38 | Vendre |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.57 | +2.18% | 0.93 | 43.57 | 42.68 | Vendre |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.82 | +2.07% | 0.89 | 43.82 | 42.96 | Vendre |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.00 | +1.92% | 0.83 | 44.00 | 43.18 | Vendre |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.05 | +1.69% | 0.73 | 44.05 | 43.30 | Vendre |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.33 | +1.53% | 0.67 | 44.34 | 43.64 | Vendre |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.51 | +1.41% | 0.62 | 44.51 | 43.88 | Vendre |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.76 | +1.36% | 0.60 | 44.76 | 44.17 | Vendre |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.75 | +0.61% | 0.27 | 44.84 | 44.50 | Vendre |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.32 | +1.21% | 0.54 | 45.32 | 44.95 | Vendre |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.88 | +0.31% | 0.14 | 45.06 | 44.88 | Vendre |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.77 | +0.49% | 0.22 | 44.93 | 44.72 | Strong Sell |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.33 | +0.09% | 0.04 | 44.66 | 44.33 | Strong Sell |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.52 | +0.59% | 0.26 | 44.97 | 44.42 | Strong Sell |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.28 | −1.34% | −0.60 | 44.28 | 44.28 | Strong Sell |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.29 | −1.34% | −0.60 | 44.29 | 44.29 | Strong Sell |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.20 | −1.34% | −0.60 | 44.20 | 44.20 | Strong Sell |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.21 | −1.34% | −0.60 | 44.21 | 44.21 | Strong Sell |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.94 | −1.35% | −0.60 | 43.94 | 43.94 | Strong Sell |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.96 | −1.35% | −0.60 | 43.96 | 43.96 | Strong Sell |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.83 | −1.35% | −0.60 | 43.83 | 43.83 | Strong Sell |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.05 | −1.34% | −0.60 | 44.05 | 44.05 | Strong Sell |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.94 | −1.35% | −0.60 | 43.94 | 43.94 | Strong Sell |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.93 | −1.35% | −0.60 | 43.93 | 43.93 | Strong Sell |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.67 | −1.36% | −0.60 | 43.67 | 43.67 | Strong Sell |