Soybean Oil Futures (Sep 2019)Soybean Oil Futures (Sep 2019)Soybean Oil Futures (Sep 2019)

Soybean Oil Futures (Sep 2019)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1249,49−0,70%−0,3550,1049,11
Sell
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1449,85−0,68%−0,3450,4349,47
Sell
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1350,39−0,63%−0,3250,9550,03
Sell
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1450,72−0,70%−0,3651,2950,41
Sell
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1450,88−0,70%−0,3651,4450,59
Sell
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1450,68−0,65%−0,3351,2150,38
Sell
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1450,46−0,63%−0,3250,9150,19
Sell
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1450,17−0,56%−0,2850,5549,85
Sell
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450,08−0,56%−0,2850,4549,77
Sell
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450,09−0,40%−0,2050,1149,94
Sell
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1249,73−0,80%−0,4049,7349,73
Sell
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1449,66−0,84%−0,4249,6649,66
Sell
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450,02+2,06%+1,0150,0250,02
Buy
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1349,65+2,06%+1,0049,6549,65
Buy
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449,33+2,07%+1,0049,3349,33
Buy
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449,03+2,08%+1,0049,0349,03
Buy
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1448,90+1,81%+0,8748,9048,00
Neutre
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1448,79+1,82%+0,8748,7948,79
Neutre
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348,78+1,82%+0,8748,7848,78
Neutre
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448,16+1,82%+0,8648,1648,16
Neutre