Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,49 | −0,70% | −0,35 | 50,10 | 49,11 | Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49,85 | −0,68% | −0,34 | 50,43 | 49,47 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,39 | −0,63% | −0,32 | 50,95 | 50,03 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50,72 | −0,70% | −0,36 | 51,29 | 50,41 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50,88 | −0,70% | −0,36 | 51,44 | 50,59 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,68 | −0,65% | −0,33 | 51,21 | 50,38 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,46 | −0,63% | −0,32 | 50,91 | 50,19 | Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,17 | −0,56% | −0,28 | 50,55 | 49,85 | Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,08 | −0,56% | −0,28 | 50,45 | 49,77 | Sell |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,09 | −0,40% | −0,20 | 50,11 | 49,94 | Sell |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,73 | −0,80% | −0,40 | 49,73 | 49,73 | Sell |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,66 | −0,84% | −0,42 | 49,66 | 49,66 | Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,02 | +2,06% | +1,01 | 50,02 | 50,02 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,65 | +2,06% | +1,00 | 49,65 | 49,65 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,33 | +2,07% | +1,00 | 49,33 | 49,33 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,03 | +2,08% | +1,00 | 49,03 | 49,03 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,90 | +1,81% | +0,87 | 48,90 | 48,00 | Neutre |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,79 | +1,82% | +0,87 | 48,79 | 48,79 | Neutre |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,78 | +1,82% | +0,87 | 48,78 | 48,78 | Neutre |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,16 | +1,82% | +0,86 | 48,16 | 48,16 | Neutre |