Contrats Soybean Oil Futures (Sep 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,43 | −0,78% | −0,39 | 49,82 | 49,40 | Sell |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,55 | +1,00% | +0,50 | 50,60 | 49,90 | Neutre |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,92 | +0,97% | +0,49 | 50,96 | 50,21 | Neutre |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,29 | +0,90% | +0,46 | 51,34 | 50,62 | Neutre |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,45 | +0,84% | +0,43 | 51,51 | 50,87 | Neutre |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,49 | +0,94% | +0,48 | 51,49 | 50,74 | Neutre |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,15 | +0,93% | +0,47 | 51,15 | 50,82 | Neutre |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,76 | +0,77% | +0,39 | 50,83 | 50,28 | Neutre |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,93 | −0,18% | −0,09 | 49,93 | 49,93 | Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,92 | 0,00% | 0,00 | 49,92 | 49,80 | Sell |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,88 | −0,40% | −0,20 | 49,94 | 49,79 | Sell |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,75 | −0,40% | −0,20 | 49,75 | 49,75 | Sell |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,64 | −0,40% | −0,20 | 49,64 | 49,64 | Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,50 | −0,40% | −0,20 | 49,50 | 49,50 | Sell |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,22 | −0,40% | −0,20 | 49,22 | 49,22 | Sell |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,92 | −0,39% | −0,19 | 48,92 | 48,92 | Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,64 | −0,39% | −0,19 | 48,64 | 48,64 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,54 | −0,37% | −0,18 | 48,54 | 48,54 | Sell |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,43 | −0,37% | −0,18 | 48,43 | 48,43 | Sell |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,42 | −0,37% | −0,18 | 48,42 | 48,42 | Sell |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,81 | −0,35% | −0,17 | 47,81 | 47,81 | Sell |