Soybean Oil Futures (Oct 2017)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,50 | +0,41% | +0,20 | 48,52 | 48,28 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,98 | +0,39% | +0,19 | 49,00 | 48,72 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49,49 | +0,43% | +0,21 | 49,50 | 49,22 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49,77 | +0,38% | +0,19 | 49,80 | 49,54 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49,68 | +0,42% | +0,21 | 49,68 | 49,54 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,52 | +0,34% | +0,17 | 49,52 | 49,42 | Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,38 | +0,43% | +0,21 | 49,38 | 49,24 | Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,44 | +0,45% | +0,22 | 49,44 | 49,21 | Sell |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,30 | −0,72% | −0,36 | 49,66 | 49,27 | Sell |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,38 | −0,72% | −0,36 | 49,74 | 49,38 | Sell |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,48 | −0,76% | −0,38 | 49,63 | 49,48 | Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,55 | −0,78% | −0,39 | 49,57 | 49,55 | Sell |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,29 | −0,79% | −0,39 | 49,29 | 49,29 | Sell |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,98 | −0,75% | −0,37 | 48,98 | 48,98 | Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,69 | −0,75% | −0,37 | 48,69 | 48,69 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,86 | −0,69% | −0,34 | 48,86 | 48,86 | Sell |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 48,87 | −0,69% | −0,34 | 48,87 | 48,87 | Neutre |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 48,84 | −0,69% | −0,34 | 48,84 | 48,84 | Neutre |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 48,82 | −0,69% | −0,34 | 48,82 | 48,82 | Neutre |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,75 | −0,69% | −0,34 | 48,75 | 48,75 | Sell |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48,44 | −0,70% | −0,34 | 48,44 | 48,44 | Neutre |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 48,10 | −0,70% | −0,34 | 48,10 | 48,10 | Neutre |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,40 | −0,70% | −0,34 | 48,40 | 48,40 | Sell |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,93 | −0,70% | −0,34 | 47,93 | 47,93 | Sell |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 47,82 | −0,71% | −0,34 | 47,82 | 47,82 | Neutre |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 47,81 | −0,71% | −0,34 | 47,81 | 47,81 | Neutre |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 47,13 | −0,72% | −0,34 | 47,13 | 47,13 | Neutre |