Contrats Soybean Oil Futures (Dec 2026)

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
ZLV2025^{Soybean Oil Futures (Oct 2025)}	2025-10-14	49,17	−1,72%	−0,86	50,18	48,77	Sell
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	49,69	−1,84%	−0,93	50,77	49,36	Sell
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	50,07	−1,75%	−0,89	51,11	49,74	Sell
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	50,48	−1,68%	−0,86	51,50	50,17	Sell
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	50,70	−1,55%	−0,80	51,64	50,39	Sell
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	50,70	−1,44%	−0,74	51,56	50,36	Sell
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	50,31	−1,37%	−0,70	51,46	49,98	Sell
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	49,98	−1,30%	−0,66	50,66	49,66	Sell
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	49,63	−1,27%	−0,64	50,74	49,30	Sell
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	49,55	−1,16%	−0,58	50,61	49,21	Sell
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	49,51	−1,12%	−0,56	49,66	49,29	Strong Sell
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	49,44	−1,06%	−0,53	49,59	49,44	Strong Sell
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	49,39	−1,04%	−0,52	49,54	49,39	Strong Sell
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	49,29	−0,98%	−0,49	49,44	49,29	Sell
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	49,02	−0,95%	−0,47	49,17	49,02	Strong Sell
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	48,70	−0,92%	−0,45	48,79	48,70	Strong Sell
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	48,37	−0,92%	−0,45	48,37	48,37	Sell
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	48,28	−0,92%	−0,45	48,28	48,28	Sell
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	48,17	−0,93%	−0,45	48,17	48,17	Strong Sell
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	48,16	−0,93%	−0,45	48,16	48,16	Strong Sell
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	47,54	−0,96%	−0,46	47,54	47,54	Strong Sell