Soybean Meal Futures (Jan 2015)Soybean Meal Futures (Jan 2015)Soybean Meal Futures (Jan 2015)

Soybean Meal Futures (Jan 2015)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12298,2−1,78%−5,4301,9298,2
Strong Sell
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14301,3−1,63%−5,0307,2301,2
Strong Sell
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13306,8−1,38%−4,3312,1306,6
Sell
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14312,2−1,14%−3,6317,1312,0
Sell
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14318,1−0,87%−2,8322,4317,9
Sell
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14319,5−0,68%−2,2323,6319,4
Sell
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14320,2−0,50%−1,6323,9319,7
Sell
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14320,1−0,37%−1,2323,2319,5
Sell
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14323,9−0,40%−1,3326,9323,2
Sell
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14325,8−0,40%−1,3327,7325,2
Sell
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12327,6−0,27%−0,9328,0327,5
Sell
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14330,2−0,21%−0,7330,2330,0
Sell
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14333,5−0,24%−0,8333,6333,5
Sell
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13333,6−0,18%−0,6333,7333,6
Sell
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14332,8−0,18%−0,6332,8332,8
Sell
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14330,7−0,15%−0,5330,7330,7
Sell
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14332,6−0,15%−0,5333,0332,2
Neutre
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14338,6−0,15%−0,5338,6338,6
Sell
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13338,6−0,15%−0,5338,6338,6
Sell
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14340,6−0,15%−0,5340,6340,6
Sell