Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 298,2 | −1,78% | −5,4 | 301,9 | 298,2 | Strong Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 301,3 | −1,63% | −5,0 | 307,2 | 301,2 | Strong Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 306,8 | −1,38% | −4,3 | 312,1 | 306,6 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 312,2 | −1,14% | −3,6 | 317,1 | 312,0 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 318,1 | −0,87% | −2,8 | 322,4 | 317,9 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 319,5 | −0,68% | −2,2 | 323,6 | 319,4 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 320,2 | −0,50% | −1,6 | 323,9 | 319,7 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 320,1 | −0,37% | −1,2 | 323,2 | 319,5 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 323,9 | −0,40% | −1,3 | 326,9 | 323,2 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 325,8 | −0,40% | −1,3 | 327,7 | 325,2 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 327,6 | −0,27% | −0,9 | 328,0 | 327,5 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 330,2 | −0,21% | −0,7 | 330,2 | 330,0 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 333,5 | −0,24% | −0,8 | 333,6 | 333,5 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 333,6 | −0,18% | −0,6 | 333,7 | 333,6 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 332,8 | −0,18% | −0,6 | 332,8 | 332,8 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 330,7 | −0,15% | −0,5 | 330,7 | 330,7 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 332,6 | −0,15% | −0,5 | 333,0 | 332,2 | Neutre |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 338,6 | −0,15% | −0,5 | 338,6 | 338,6 | Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 338,6 | −0,15% | −0,5 | 338,6 | 338,6 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 340,6 | −0,15% | −0,5 | 340,6 | 340,6 | Sell |