Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 303,7 | −0,33% | −1,0 | 303,7 | 303,7 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 306,3 | −0,36% | −1,1 | 307,4 | 305,4 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 311,1 | −0,35% | −1,1 | 312,2 | 310,2 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 315,9 | −0,35% | −1,1 | 317,8 | 315,1 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 321,0 | −0,37% | −1,2 | 322,5 | 320,3 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 321,8 | −0,31% | −1,0 | 323,7 | 321,1 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 321,7 | −0,28% | −0,9 | 322,3 | 321,0 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 320,8 | −0,37% | −1,2 | 321,6 | 320,6 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 325,1 | −0,28% | −0,9 | 325,3 | 324,4 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 326,5 | −0,37% | −1,2 | 326,9 | 326,2 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 328,5 | −0,12% | −0,4 | 328,5 | 328,5 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 331,3 | −1,05% | −3,5 | 333,7 | 331,3 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 334,5 | −1,04% | −3,5 | 336,9 | 334,5 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 334,6 | −1,09% | −3,7 | 336,2 | 334,6 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 333,9 | −1,10% | −3,7 | 335,1 | 333,9 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 331,9 | −1,16% | −3,9 | 332,7 | 330,9 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 333,9 | −1,13% | −3,8 | 337,1 | 333,9 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 339,9 | −1,11% | −3,8 | 339,9 | 339,9 | Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 339,9 | −1,11% | −3,8 | 339,9 | 339,9 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 341,9 | −1,10% | −3,8 | 341,9 | 341,9 | Sell |