Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 329,3 | −0,45% | −1,5 | 331,6 | 328,7 | Strong Buy |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 331,0 | −0,48% | −1,6 | 333,5 | 330,3 | Buy |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 333,2 | −0,57% | −1,9 | 335,6 | 332,5 | Buy |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 336,5 | −0,50% | −1,7 | 338,9 | 335,8 | Buy |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 339,9 | −0,53% | −1,8 | 342,5 | 339,5 | Buy |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 339,9 | −0,44% | −1,5 | 342,1 | 339,4 | Buy |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 338,7 | −0,44% | −1,5 | 340,2 | 338,4 | Buy |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 337,0 | −0,41% | −1,4 | 338,5 | 336,7 | Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 340,1 | −0,44% | −1,5 | 341,4 | 340,0 | Buy |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 342,8 | +1,03% | +3,5 | 342,8 | 339,7 | Strong Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 344,3 | +0,94% | +3,2 | 344,3 | 341,4 | Strong Buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 346,4 | +0,84% | +2,9 | 346,4 | 345,0 | Strong Buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 349,4 | +0,78% | +2,7 | 349,4 | 349,4 | Strong Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 349,3 | +0,78% | +2,7 | 349,3 | 349,3 | Strong Buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 348,3 | +0,75% | +2,6 | 348,3 | 348,3 | Strong Buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 345,6 | +0,64% | +2,2 | 345,6 | 345,6 | Strong Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 347,6 | +0,64% | +2,2 | 347,6 | 343,8 | Strong Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 353,6 | +0,63% | +2,2 | 353,6 | 353,6 | Strong Buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 353,6 | +0,63% | +2,2 | 353,6 | 353,6 | Strong Buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 355,6 | +0,62% | +2,2 | 355,6 | 355,6 | Strong Buy |