Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 328,2 | −0,06% | −0,2 | 328,9 | 326,9 | Buy |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 330,3 | 0,00% | 0,0 | 330,9 | 329,1 | Buy |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 333,8 | 0,00% | 0,0 | 334,2 | 332,6 | Buy |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 337,8 | +0,03% | +0,1 | 338,0 | 336,8 | Buy |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 341,6 | 0,00% | 0,0 | 342,0 | 340,5 | Buy |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 341,1 | +0,03% | +0,1 | 341,3 | 340,0 | Strong Buy |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 339,4 | +0,06% | +0,2 | 339,4 | 337,9 | Strong Buy |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 336,9 | +0,03% | +0,1 | 336,9 | 335,5 | Strong Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 339,7 | +0,03% | +0,1 | 339,8 | 338,4 | Buy |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 340,7 | +1,34% | +4,5 | 340,7 | 335,6 | Strong Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 341,9 | +1,30% | +4,4 | 341,9 | 341,5 | Strong Buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 343,9 | +1,18% | +4,0 | 343,9 | 343,9 | Strong Buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 347,0 | +1,08% | +3,7 | 347,0 | 347,0 | Strong Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 346,9 | +0,96% | +3,3 | 346,9 | 346,9 | Strong Buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 345,9 | +0,93% | +3,2 | 345,9 | 345,9 | Strong Buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 343,0 | +0,76% | +2,6 | 343,0 | 343,0 | Strong Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 344,9 | +0,73% | +2,5 | 344,9 | 342,5 | Strong Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 351,5 | +0,72% | +2,5 | 351,5 | 351,5 | Strong Buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 351,5 | +0,72% | +2,5 | 351,5 | 351,5 | Strong Buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 353,5 | +0,71% | +2,5 | 353,5 | 353,5 | Strong Buy |