Contrats Soybean Meal Futures (Jul 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 279,4 | +1,27% | +3,5 | 280,5 | 277,5 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 281,3 | +0,43% | +1,2 | 282,9 | 279,7 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 285,1 | +0,49% | +1,4 | 286,5 | 283,4 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 288,3 | +0,52% | +1,5 | 289,5 | 286,6 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 294,6 | +0,48% | +1,4 | 295,6 | 292,9 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 300,2 | +0,47% | +1,4 | 301,1 | 298,6 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 305,5 | +0,46% | +1,4 | 306,1 | 303,8 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 307,0 | +0,33% | +1,0 | 307,5 | 306,0 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308,4 | +0,42% | +1,3 | 308,8 | 307,0 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308,4 | +0,49% | +1,5 | 308,4 | 307,8 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310,8 | +0,23% | +0,7 | 310,8 | 310,5 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311,5 | −0,06% | −0,2 | 311,6 | 310,2 | Strong Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313,3 | 0,00% | 0,0 | 313,3 | 312,5 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316,1 | 0,00% | 0,0 | 317,4 | 316,1 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319,5 | −0,06% | −0,2 | 321,3 | 319,0 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320,2 | −0,06% | −0,2 | 322,0 | 320,2 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319,7 | −0,06% | −0,2 | 322,0 | 319,7 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 322,0 | +1,39% | +4,4 | 322,0 | 322,0 | Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319,6 | −0,06% | −0,2 | 319,6 | 319,6 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327,6 | −0,06% | −0,2 | 327,6 | 327,6 | Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327,6 | −0,06% | −0,2 | 327,6 | 327,6 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329,7 | −0,06% | −0,2 | 329,7 | 329,7 | Sell |