Commencez
Soybean Meal Futures (Jul 2020)Soybean Meal Futures (Jul 2020)Soybean Meal Futures (Jul 2020)

Soybean Meal Futures (Jul 2020)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Idées Discussions Courbe de progression Saisonniers
Contrats

Contrats Soybean Meal Futures (Jul 2020)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ZMZ2024Soybean Meal Futures (Dec 2024)
2024-12-13288,0+0,10%0,3288,7287,7
Sell
ZMF2025Soybean Meal Futures (Jan 2025)
2025-01-14289,9+0,17%0,5290,5289,7
Sell
ZMH2025Soybean Meal Futures (Mar 2025)
2025-03-14293,6+0,17%0,5294,2293,4
Sell
ZMK2025Soybean Meal Futures (May 2025)
2025-05-14298,2+0,24%0,7298,6297,9
Sell
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14302,7+0,20%0,6303,2302,5
Sell
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14303,8+0,23%0,7304,2303,4
Sell
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12304,3+0,23%0,7304,9304,1
Sell
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14303,8+0,23%0,7304,2303,7
Sell
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12306,2+0,20%0,6306,8306,2
Sell
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14307,3+0,20%0,6307,3307,3
Sell
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13307,2−0,49%−1,5307,5307,0
Sell
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14308,3−0,48%−1,5308,3308,3
Sell
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14310,5−0,45%−1,4310,5310,3
Sell
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14310,0−0,45%−1,4310,0310,0
Sell
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14308,5−0,45%−1,4308,5308,5
Sell
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14305,9−0,46%−1,4305,9305,9
Sell
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14307,7−0,45%−1,4307,7307,7
Sell
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14316,5−0,44%−1,4316,5316,5
Sell
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14316,5−0,44%−1,4316,5316,5
Sell
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14320,0−0,44%−1,4320,0320,0
Sell