Contrats Soybean Meal Futures (Jul 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 276,8 | −0,75% | −2,1 | 278,8 | 276,7 | Strong Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 277,8 | −0,82% | −2,3 | 280,1 | 277,7 | Strong Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 281,4 | −0,78% | −2,2 | 283,5 | 281,4 | Strong Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 287,7 | −0,69% | −2,0 | 289,7 | 287,6 | Strong Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 293,9 | −0,64% | −1,9 | 295,8 | 293,9 | Strong Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 299,4 | −0,60% | −1,8 | 301,2 | 299,4 | Strong Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 301,5 | −0,46% | −1,4 | 303,1 | 301,5 | Strong Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 302,5 | −0,53% | −1,6 | 304,1 | 302,5 | Strong Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304,2 | −0,46% | −1,4 | 304,2 | 302,5 | Strong Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 306,5 | −0,36% | −1,1 | 307,2 | 306,5 | Strong Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309,0 | −0,35% | −1,1 | 309,0 | 307,7 | Strong Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 310,8 | −0,29% | −0,9 | 310,8 | 310,8 | Strong Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 313,7 | −0,25% | −0,8 | 313,7 | 313,7 | Strong Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 317,3 | −0,22% | −0,7 | 317,3 | 317,3 | Strong Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318,0 | −0,22% | −0,7 | 318,0 | 318,0 | Strong Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 317,4 | −0,25% | −0,8 | 317,4 | 317,4 | Strong Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314,8 | −0,25% | −0,8 | 314,8 | 314,8 | Strong Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316,8 | −0,25% | −0,8 | 316,8 | 316,8 | Strong Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324,8 | −0,25% | −0,8 | 324,8 | 324,8 | Strong Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324,8 | −0,25% | −0,8 | 324,8 | 324,8 | Strong Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326,9 | −0,24% | −0,8 | 326,9 | 326,9 | Strong Sell |